| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:13:10 PM | 398.77 | 1 |
| 2024-05-03 | 5:13:10 PM | 398.76 | 10 |
| 2024-05-03 | 5:13:06 PM | 398.53 | 1 |
| 2024-05-03 | 5:12:21 PM | 398.50 | 1 |
| 2024-05-03 | 5:11:50 PM | 398.50 | 20 |
| 2024-05-03 | 5:11:50 PM | 398.50 | 10 |
| 2024-05-03 | 5:11:50 PM | 398.50 | 1 |
| 2024-05-03 | 5:10:47 PM | 398.68 | 5 |
| 2024-05-03 | 5:10:37 PM | 398.67 | 2 |
| 2024-05-03 | 5:10:36 PM | 398.48 | 4 |
| 2024-05-03 | 5:10:09 PM | 398.72 | 1 |
| 2024-05-03 | 5:09:54 PM | 398.41 | 5 |