Verizon Communications INC VERIZO.../ US92343V1044 /
| 28/05/2024 21:00:00 | Chg. - | Volume | Bid28/05/2024 | Ask28/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.1500USD | - | 306 Turnover: 12,095.8500 |
-Bid Size: - | -Ask Size: - | 165.68 bill.USD | 6.69% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:24:51 | 38.1500 | 1 |
| 28/05/2024 | 17:11:36 | 38.2000 | 1 |
| 28/05/2024 | 17:01:30 | 38.2000 | 1 |
| 28/05/2024 | 16:36:47 | 39.4000 | 25 |
| 28/05/2024 | 15:44:08 | 39.4500 | 29 |
| 28/05/2024 | 15:44:08 | 39.4500 | 29 |
| 28/05/2024 | 15:40:59 | 38.2000 | 1 |
| 28/05/2024 | 15:35:40 | 39.6000 | 3 |
| 28/05/2024 | 15:34:45 | 38.4000 | 2 |
| 28/05/2024 | 15:34:44 | 39.6000 | 3 |
| 28/05/2024 | 15:34:44 | 39.6000 | 11 |
| 28/05/2024 | 15:34:43 | 39.6000 | 200 |
| 24/05/2024 | 16:45:22 | 39.5500 | 0 |
All quotes in USD
