Verizon Communications INC VERIZO.../ US92343V1044 /
| 2024-05-14 5:16:07 PM | Chg. - | Volume | Bid9:00:20 AM | Ask9:00:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.9750USD | - | 11,606 Turnover: 23,301.2000 |
39.4500Bid Size: 500 | 41.6000Ask Size: 500 | 170.43 bill.USD | 6.51% | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:16:07 PM | 40.5400 | 420 |
| 2024-05-14 | 4:45:09 PM | 40.5600 | 0 |
| 2024-05-14 | 4:38:46 PM | 40.5500 | 0 |
| 2024-05-14 | 3:57:43 PM | 40.4800 | 155 |
| 2024-05-13 | 5:22:23 PM | 40.5600 | 0 |
| 2024-05-13 | 4:45:30 PM | 40.6500 | 0 |
| 2024-05-13 | 3:59:06 PM | 40.6200 | 166 |
| 2024-05-13 | 3:44:57 PM | 40.5100 | 0 |
| 2024-05-13 | 3:30:03 PM | 40.3400 | 20 |
| 2024-05-13 | 3:30:03 PM | 40.3400 | 1 |
| 2024-05-10 | 4:45:21 PM | 39.9200 | 0 |
| 2024-05-10 | 3:30:02 PM | 39.8100 | 131 |
All quotes in USD
