Verisk Analytics/ US92345Y1064 /
| 2024-09-20 9:59:58 PM | Chg. -0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.92USD | -0.37% | 31,471 Turnover: 8.34 mill. |
-Bid Size: - | -Ask Size: - | 37.72 bill.USD | 0.51% | 63.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 264.92 | 25 |
| 2024-09-20 | 9:59:58 PM | 264.91 | 25 |
| 2024-09-20 | 9:59:58 PM | 264.91 | 25 |
| 2024-09-20 | 9:59:58 PM | 264.91 | 25 |
| 2024-09-20 | 9:59:57 PM | 264.88 | 2 |
| 2024-09-20 | 9:59:56 PM | 264.75 | 50 |
| 2024-09-20 | 9:59:56 PM | 264.75 | 50 |
| 2024-09-20 | 9:59:56 PM | 264.88 | 4 |
| 2024-09-20 | 9:59:55 PM | 264.87 | 30 |
| 2024-09-20 | 9:59:55 PM | 264.87 | 50 |
| 2024-09-20 | 9:59:55 PM | 264.84 | 100 |
| 2024-09-20 | 9:59:52 PM | 264.86 | 100 |
| 2024-09-20 | 9:59:52 PM | 264.86 | 50 |
All quotes in USD
