| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:58:34 | 251,52 | 50 |
| 17.05.2024 | 21:58:34 | 251,52 | 50 |
| 17.05.2024 | 21:58:26 | 251,51 | 65 |
| 17.05.2024 | 21:58:26 | 251,49 | 2 |
| 17.05.2024 | 21:58:24 | 251,50 | 11 |
| 17.05.2024 | 21:58:22 | 251,48 | 10 |
| 17.05.2024 | 21:58:22 | 251,48 | 100 |
| 17.05.2024 | 21:58:13 | 251,51 | 50 |
| 17.05.2024 | 21:58:12 | 251,53 | 50 |
| 17.05.2024 | 21:58:12 | 251,52 | 50 |
| 17.05.2024 | 21:58:07 | 251,55 | 32 |
| 17.05.2024 | 21:58:03 | 251,57 | 10 |
| 17.05.2024 | 21:58:01 | 251,54 | 10 |