Verisk Analytics/ US92345Y1064 /
| 2024-06-04 9:59:59 PM | Chg. +4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.25USD | +1.77% | 31,270 Turnover: 8.04 mill. |
-Bid Size: - | -Ask Size: - | 36.85 bill.USD | 0.53% | 61.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:59 PM | 258.25 | 25 |
| 2024-06-04 | 9:59:57 PM | 258.13 | 3 |
| 2024-06-04 | 9:59:56 PM | 258.16 | 15 |
| 2024-06-04 | 9:59:56 PM | 258.26 | 4 |
| 2024-06-04 | 9:59:51 PM | 258.20 | 26 |
| 2024-06-04 | 9:59:51 PM | 258.07 | 39 |
| 2024-06-04 | 9:59:50 PM | 258.17 | 50 |
| 2024-06-04 | 9:59:50 PM | 258.16 | 50 |
| 2024-06-04 | 9:59:50 PM | 258.16 | 50 |
| 2024-06-04 | 9:59:50 PM | 258.16 | 50 |
| 2024-06-04 | 9:59:50 PM | 258.01 | 56 |
| 2024-06-04 | 9:59:50 PM | 258.03 | 40 |
| 2024-06-04 | 9:59:50 PM | 258.03 | 100 |
All quotes in USD
