Aegon NV/ BMG0112X1056 /
| 07/06/2024 17:35:17 | Chg. +0.002 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.946EUR | +0.03% | 3.88 mill. Turnover: 23.08 mill. |
5.934Bid Size: 4,000 | 5.960Ask Size: 4,000 | 13.11 bill.EUR | 5.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:17 | 5.946 | 2,591 |
| 07/06/2024 | 17:35:17 | 5.946 | 2,592 |
| 07/06/2024 | 17:35:17 | 5.946 | 3,810 |
| 07/06/2024 | 17:35:17 | 5.946 | 11,260 |
| 07/06/2024 | 17:35:17 | 5.946 | 327 |
| 07/06/2024 | 17:35:17 | 5.946 | 3,103 |
| 07/06/2024 | 17:35:17 | 5.946 | 3,144 |
| 07/06/2024 | 17:35:17 | 5.946 | 1,662 |
| 07/06/2024 | 17:35:17 | 5.946 | 2,654 |
| 07/06/2024 | 17:35:17 | 5.946 | 3,582 |
| 07/06/2024 | 17:35:17 | 5.946 | 3,727 |
| 07/06/2024 | 17:35:17 | 5.946 | 151 |
| 07/06/2024 | 17:35:17 | 5.946 | 24,031 |
All quotes in EUR
