| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 4:21:18 PM | 6.070 | 135 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 2,089 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 1,054 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 242 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 64 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 295 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 345 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 181 |
| 12/10/2024 | 4:21:18 PM | 6.070 | 43 |
| 12/10/2024 | 4:20:26 PM | 6.070 | 1 |
| 12/10/2024 | 4:20:26 PM | 6.070 | 805 |
| 12/10/2024 | 4:20:26 PM | 6.070 | 40 |