Venture/ SG0531000230 /
| 2024-04-30 11:07:58 AM | Chg. +0.07 | Volume | Bid11:14:10 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 14.52SGD | +0.48% | 770,200 Turnover: 9.33 mill. |
14.52Bid Size: - | 14.53Ask Size: - | 14.63 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:07:58 AM | 14.52 | 40,200 |
| 2024-04-30 | 10:59:48 AM | 14.54 | 100 |
| 2024-04-30 | 10:59:39 AM | 14.56 | 300 |
| 2024-04-30 | 10:59:33 AM | 14.56 | 500 |
| 2024-04-30 | 10:59:33 AM | 14.55 | 100 |
| 2024-04-30 | 10:59:30 AM | 14.56 | 200 |
| 2024-04-30 | 10:59:30 AM | 14.56 | 100 |
| 2024-04-30 | 10:59:30 AM | 14.56 | 100 |
| 2024-04-30 | 10:59:29 AM | 14.56 | 100 |
| 2024-04-30 | 10:59:27 AM | 14.55 | 100 |
| 2024-04-30 | 10:59:24 AM | 14.55 | 100 |
| 2024-04-30 | 10:59:24 AM | 14.55 | 100 |
| 2024-04-30 | 10:59:24 AM | 14.55 | 200 |
All quotes in SGD
