| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:43:37 AM | 14.15 | 100 |
| 2024-05-21 | 4:43:37 AM | 14.15 | 100 |
| 2024-05-21 | 4:43:37 AM | 14.15 | 3,100 |
| 2024-05-21 | 4:43:37 AM | 14.15 | 300 |
| 2024-05-21 | 4:42:57 AM | 14.15 | 400 |
| 2024-05-21 | 4:42:16 AM | 14.14 | 200 |
| 2024-05-21 | 4:42:03 AM | 14.15 | 1,200 |
| 2024-05-21 | 4:42:03 AM | 14.15 | 1,000 |
| 2024-05-21 | 4:42:03 AM | 14.15 | 100 |
| 2024-05-21 | 4:42:03 AM | 14.15 | 700 |
| 2024-05-21 | 4:42:03 AM | 14.14 | 100 |
| 2024-05-21 | 4:42:03 AM | 14.14 | 100 |