| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:06:09 AM | 14.06 | 1,000 |
| 2024-09-19 | 10:59:57 AM | 14.02 | 100 |
| 2024-09-19 | 10:59:54 AM | 14.02 | 100 |
| 2024-09-19 | 10:59:54 AM | 14.02 | 100 |
| 2024-09-19 | 10:59:53 AM | 14.04 | 100 |
| 2024-09-19 | 10:59:50 AM | 14.04 | 100 |
| 2024-09-19 | 10:59:48 AM | 14.03 | 100 |
| 2024-09-19 | 10:59:45 AM | 14.04 | 100 |
| 2024-09-19 | 10:59:45 AM | 14.02 | 100 |
| 2024-09-19 | 10:59:45 AM | 14.02 | 900 |
| 2024-09-19 | 10:59:42 AM | 14.04 | 100 |
| 2024-09-19 | 10:59:34 AM | 14.02 | 100 |
| 2024-09-19 | 10:59:34 AM | 14.02 | 100 |