| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:27:23 AM | 14.01 | 100 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 100 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 100 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 600 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 100 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 300 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 300 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 100 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 800 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 900 |
| 2024-06-18 | 4:27:23 AM | 14.01 | 400 |
| 2024-06-18 | 4:27:14 AM | 14.02 | 100 |
| 2024-06-18 | 4:26:54 AM | 14.02 | 100 |