Ventas Inc/ US92276F1003 /
| 5/22/2024 9:59:56 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.45USD | +0.17% | 60,475 Turnover: 2.93 mill. |
-Bid Size: - | -Ask Size: - | 19.62 bill.USD | 3.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:56 PM | 48.45 | 8 |
| 5/22/2024 | 9:59:56 PM | 48.45 | 35 |
| 5/22/2024 | 9:59:56 PM | 48.46 | 61 |
| 5/22/2024 | 9:59:56 PM | 48.46 | 55 |
| 5/22/2024 | 9:59:55 PM | 48.46 | 63 |
| 5/22/2024 | 9:59:55 PM | 48.46 | 3 |
| 5/22/2024 | 9:59:54 PM | 48.46 | 83 |
| 5/22/2024 | 9:59:54 PM | 48.46 | 1 |
| 5/22/2024 | 9:59:54 PM | 48.47 | 20 |
| 5/22/2024 | 9:59:50 PM | 48.48 | 28 |
| 5/22/2024 | 9:59:50 PM | 48.48 | 72 |
| 5/22/2024 | 9:59:50 PM | 48.47 | 200 |
| 5/22/2024 | 9:59:48 PM | 48.49 | 96 |
All quotes in USD
