Ventas Inc/ US92276F1003 /
| 24/05/2024 21:59:56 | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.50USD | +0.64% | 24,301 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 19.23 bill.USD | 3.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 47.50 | 1 |
| 24/05/2024 | 21:59:56 | 47.48 | 3 |
| 24/05/2024 | 21:59:56 | 47.48 | 9 |
| 24/05/2024 | 21:59:54 | 47.50 | 26 |
| 24/05/2024 | 21:59:53 | 47.50 | 63 |
| 24/05/2024 | 21:59:51 | 47.49 | 5 |
| 24/05/2024 | 21:59:19 | 47.51 | 100 |
| 24/05/2024 | 21:59:19 | 47.51 | 100 |
| 24/05/2024 | 21:59:03 | 47.53 | 5 |
| 24/05/2024 | 21:58:59 | 47.53 | 100 |
| 24/05/2024 | 21:58:58 | 47.53 | 100 |
| 24/05/2024 | 21:58:58 | 47.53 | 100 |
| 24/05/2024 | 21:58:58 | 47.53 | 100 |
All quotes in USD
