Ventas Inc/ US92276F1003 /
| 2024-09-20 9:59:56 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.18USD | -0.03% | 133,236 Turnover: 8.31 mill. |
-Bid Size: - | -Ask Size: - | 25.69 bill.USD | 2.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 62.18 | 29 |
| 2024-09-20 | 9:59:51 PM | 62.19 | 198 |
| 2024-09-20 | 9:59:51 PM | 62.19 | 100 |
| 2024-09-20 | 9:59:51 PM | 62.18 | 2 |
| 2024-09-20 | 9:59:50 PM | 62.22 | 100 |
| 2024-09-20 | 9:59:49 PM | 62.25 | 50 |
| 2024-09-20 | 9:59:48 PM | 62.22 | 100 |
| 2024-09-20 | 9:59:48 PM | 62.22 | 100 |
| 2024-09-20 | 9:59:48 PM | 62.23 | 100 |
| 2024-09-20 | 9:59:47 PM | 62.19 | 100 |
| 2024-09-20 | 9:59:47 PM | 62.20 | 32 |
| 2024-09-20 | 9:59:47 PM | 62.20 | 100 |
| 2024-09-20 | 9:59:47 PM | 62.19 | 11 |
All quotes in USD
