Veeva Systems Inc/ US9224751084 /
24/05/2024 21:59:55 | Chg. - | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
203.80USD | - | 28,700 Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 204.91 | 202.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:55 | 203.80 | 7 |
24/05/2024 | 21:59:55 | 203.80 | 11 |
24/05/2024 | 21:59:55 | 203.89 | 25 |
24/05/2024 | 21:59:55 | 203.89 | 25 |
24/05/2024 | 21:59:55 | 203.88 | 25 |
24/05/2024 | 21:59:55 | 203.88 | 22 |
24/05/2024 | 21:59:52 | 203.77 | 50 |
24/05/2024 | 21:59:48 | 203.71 | 7 |
24/05/2024 | 21:59:48 | 203.71 | 100 |
24/05/2024 | 21:59:48 | 203.71 | 100 |
24/05/2024 | 21:59:48 | 203.71 | 33 |
24/05/2024 | 21:59:48 | 203.71 | 50 |
24/05/2024 | 21:59:48 | 203.72 | 34 |
All quotes in USD