Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 185.00 0.006 0.110 1.50 -15.83
JP Morgan Call 225 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 225.00 0.005 0.110 1.68 14.62
JP Morgan Put 220 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 220.00 1.09 - - -
JP Morgan Put 210 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 210.00 0.270 0.300 0.55 -21.19
JP Morgan Call 220 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 220.00 0.012 0.082 1.41 16.92
JP Morgan Call 260 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 260.00 0.001 0.200 3.82 6.88
JP Morgan Put 225 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 17/05/2024 225.00 - - - -
JP Morgan Put 235 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 17/05/2024 235.00 - - - -
JP Morgan Put 230 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 17/05/2024 230.00 - - - -
JP Morgan Call 215 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 215.00 0.035 0.085 1.03 22.79
JP Morgan Call 255 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 255.00 0.001 0.200 3.77 6.83
JP Morgan Put 200 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 200.00 0.026 0.086 0.60 -33.94
JP Morgan Call 250 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 250.00 0.001 0.200 3.47 7.36
JP Morgan Call 210 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 210.00 0.110 0.140 0.65 34.68
JP Morgan Call 200 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 200.00 0.790 0.850 0.58 24.16
JP Morgan Call 235 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 235.00 0.002 0.150 2.56 9.64
JP Morgan Put 195 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 195.00 0.014 0.084 0.89 -25.03
JP Morgan Call 230 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 230.00 0.002 0.100 1.89 13.43
JP Morgan Put 180 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 180.00 0.005 0.110 2.02 -11.44
JP Morgan Put 205 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 205.00 0.073 0.100 0.55 -28.63
JP Morgan Call 205 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 205.00 0.380 0.410 0.54 34.09
JP Morgan Call 245 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 245.00 0.001 0.150 2.95 8.73
JP Morgan Put 215 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 215.00 0.65 0.70 0.67 -14.59
JP Morgan Call 240 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 240.00 0.002 0.150 2.76 9.15
JP Morgan Put 190 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 190.00 0.009 0.099 1.19 -19.42
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 270.00 0.099 0.135 0.72 10.67
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 0.400 0.430 0.47 -9.92
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 250.00 0.143 0.186 0.63 11.36
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 240.00 3.04 3.07 0.45 -4.66
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 300.00 - - 0.83 9.92
* Too many results found, please restrict the search by using the filter options.