Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 9/19/2024 190.00 2.400 - 1.44 5.11
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 9/19/2024 190.00 - - 1.44 5.11
BVT Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 190.00 - - 0.48 -23.79
BVT Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 220.00 - - 0.31 25.40
JP Morgan Call 170 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 170.00 - - - -
BVT Put 160 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 160.00 - - 0.95 -12.98
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 260.00 - - 0.61 20.84
JP Morgan Put 180 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 180.00 - - 0.84 -12.32
JP Morgan Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 210.00 - - 0.36 15.48
BNP Paribas Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 240.00 - - 0.45 24.99
JP Morgan Call 185 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 185.00 - - - -
JP Morgan Put 185 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 185.00 - - 0.72 -14.29
BVT Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 190.00 - - 0.56 7.12
JP Morgan Put 195 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 195.00 - - 0.58 -16.44
JP Morgan Put 210 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 210.00 - - 0.35 -22.87
JP Morgan Put 170 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 170.00 - - 1.09 -9.40
JP Morgan Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 190.00 - - - -
JP Morgan Put 175 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 175.00 - - 0.97 -10.49
JP Morgan Call 215 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 215.00 - - 0.30 21.55
BVT Put 170 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 170.00 - - 0.79 -15.39
BVT Call 185 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 185.00 - - 0.62 6.15
BVT Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 250.00 - - 0.51 24.21
BNP Paribas Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 220.00 - - 0.31 25.40
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 210.00 - - 0.35 15.99
JP Morgan Call 235 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 235.00 - - 0.46 21.81
JP Morgan Put 200 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 200.00 - - 0.46 -20.88
BVT Put 180 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 180.00 - - 0.63 -18.76
BVT Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 230.00 - - 0.33 31.31
BNP Paribas Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 180.00 - - - -
JP Morgan Call 195 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.