Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 - - 0.50 -10.52
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 - - 0.58 4.80
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 - - 0.55 5.26
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 - - 0.47 11.81
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 - - 0.48 13.02
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 240.00 - - 0.45 -5.31
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 - - 0.49 7.07
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 180.00 - - 0.53 -11.16
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 - - 0.44 -7.59
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 240.00 - - 0.36 12.72
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 280.00 - - 0.52 10.33
JP Morgan Put 180 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 180.00 - - 0.41 -10.68
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 200.00 - - 0.33 8.10
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 250.00 - - 0.39 12.42
JP Morgan Put 220 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 220.00 - - 0.34 -7.29
JP Morgan Put 190 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 190.00 - - 0.37 -10.61
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 210.00 - - 0.37 8.59
JP Morgan Call 220 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 220.00 - - 0.36 10.04
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 290.00 - - 0.55 10.16
JP Morgan Put 230 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 230.00 - - 0.35 -6.12
JP Morgan Call 260 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 260.00 - - 0.42 12.32
JP Morgan Put 200 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 200.00 - - 0.36 -9.51
JP Morgan Put 210 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 210.00 - - 0.33 -9.10
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 230.00 - - 0.36 11.25
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 170.00 - - 0.49 -9.18
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 270.00 - - 0.48 11.10
JP Morgan Put 160 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 160.00 - - 0.56 -8.46
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 300.00 - - 0.67 8.11
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 310.00 - - 0.58 8.02
JP Morgan Put 230 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 230.00 - - 0.28 -6.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.