Veeva Systems Inc/ US9224751084 /
| 10/24/2024 9:59:58 PM | Chg. -5.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.49USD | -2.35% | 50,419 Turnover: 10.86 mill. |
-Bid Size: - | -Ask Size: - | 34.43 bill.USD | - | 65.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:58 PM | 212.49 | 18 |
| 10/24/2024 | 9:59:56 PM | 212.50 | 100 |
| 10/24/2024 | 9:59:52 PM | 212.55 | 100 |
| 10/24/2024 | 9:59:50 PM | 212.54 | 30 |
| 10/24/2024 | 9:59:36 PM | 212.77 | 1 |
| 10/24/2024 | 9:59:34 PM | 212.77 | 1 |
| 10/24/2024 | 9:59:33 PM | 212.77 | 2 |
| 10/24/2024 | 9:59:31 PM | 212.77 | 2 |
| 10/24/2024 | 9:59:30 PM | 212.77 | 100 |
| 10/24/2024 | 9:59:29 PM | 212.81 | 5 |
| 10/24/2024 | 9:59:29 PM | 212.77 | 80 |
| 10/24/2024 | 9:59:29 PM | 212.80 | 100 |
| 10/24/2024 | 9:59:24 PM | 212.68 | 68 |
All quotes in USD
