Veeva Systems Inc/ US9224751084 /
| 2024-05-15 4:37:06 PM | Chg. +3.29 | Volume | Bid4:37:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.09USD | +1.61% | 8,430 Turnover: 1.74 mill. |
206.19Bid Size: 179 | -Ask Size: - | 207.23 | 205.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:37:06 PM | 207.09 | 5 |
| 2024-05-15 | 4:36:56 PM | 207.21 | 32 |
| 2024-05-15 | 4:36:54 PM | 207.21 | 7 |
| 2024-05-15 | 4:36:20 PM | 207.20 | 1 |
| 2024-05-15 | 4:36:06 PM | 207.23 | 5 |
| 2024-05-15 | 4:36:06 PM | 207.23 | 9 |
| 2024-05-15 | 4:35:39 PM | 207.16 | 21 |
| 2024-05-15 | 4:35:39 PM | 207.17 | 50 |
| 2024-05-15 | 4:35:01 PM | 207.21 | 14 |
| 2024-05-15 | 4:34:56 PM | 207.22 | 1 |
| 2024-05-15 | 4:34:54 PM | 207.18 | 1 |
| 2024-05-15 | 4:34:22 PM | 207.18 | 100 |
| 2024-05-15 | 4:34:05 PM | 207.14 | 83 |
All quotes in USD
