Veeva Systems Inc/ US9224751084 /
| 24.05.2024 21:59:55 | Zm. - | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 203,80USD | - | 28 700 Obrót: 5,85 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 204,91 | 202,60 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:59:55 | 203,80 | 7 |
| 24.05.2024 | 21:59:55 | 203,80 | 11 |
| 24.05.2024 | 21:59:55 | 203,89 | 25 |
| 24.05.2024 | 21:59:55 | 203,89 | 25 |
| 24.05.2024 | 21:59:55 | 203,88 | 25 |
| 24.05.2024 | 21:59:55 | 203,88 | 22 |
| 24.05.2024 | 21:59:52 | 203,77 | 50 |
| 24.05.2024 | 21:59:48 | 203,71 | 7 |
| 24.05.2024 | 21:59:48 | 203,71 | 100 |
| 24.05.2024 | 21:59:48 | 203,71 | 100 |
| 24.05.2024 | 21:59:48 | 203,71 | 33 |
| 24.05.2024 | 21:59:48 | 203,71 | 50 |
| 24.05.2024 | 21:59:48 | 203,72 | 34 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
