Vaxart/ US92243A2006 /
| 2024-10-24 9:51:31 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.78USD | -0.54% | 2,335 Turnover: 1,818.01 |
-Bid Size: - | -Ask Size: - | 0.79 | 0.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 9:51:31 PM | 0.78 | 100 |
| 2024-10-24 | 9:50:56 PM | 0.78 | 100 |
| 2024-10-24 | 9:49:07 PM | 0.78 | 100 |
| 2024-10-24 | 9:45:10 PM | 0.78 | 300 |
| 2024-10-24 | 9:43:33 PM | 0.78 | 100 |
| 2024-10-24 | 9:40:06 PM | 0.78 | 200 |
| 2024-10-24 | 9:39:49 PM | 0.78 | 200 |
| 2024-10-24 | 9:37:43 PM | 0.78 | 135 |
| 2024-10-24 | 9:26:43 PM | 0.78 | 3 |
| 2024-10-24 | 9:05:37 PM | 0.77 | 100 |
| 2024-10-24 | 9:03:50 PM | 0.78 | 100 |
| 2024-10-24 | 9:01:58 PM | 0.78 | 153 |
| 2024-10-24 | 8:48:10 PM | 0.77 | 100 |
All quotes in USD
