| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 9:27:46 PM | 0.34 | 10 |
| 4/22/2025 | 9:27:07 PM | 0.34 | 1 |
| 4/22/2025 | 9:25:32 PM | 0.34 | 1 |
| 4/22/2025 | 9:24:00 PM | 0.34 | 1 |
| 4/22/2025 | 9:20:22 PM | 0.34 | 100 |
| 4/22/2025 | 9:11:55 PM | 0.35 | 43 |
| 4/22/2025 | 9:11:55 PM | 0.35 | 200 |
| 4/22/2025 | 9:00:43 PM | 0.35 | 47 |
| 4/22/2025 | 9:00:43 PM | 0.35 | 43 |
| 4/22/2025 | 9:00:43 PM | 0.35 | 20 |
| 4/22/2025 | 8:39:37 PM | 0.35 | 79 |
| 4/22/2025 | 8:39:37 PM | 0.35 | 1 |
| 4/22/2025 | 7:38:25 PM | 0.35 | 1,900 |