VARTA AG O.N./ DE000A0TGJ55 /
| 6/14/2024 5:36:43 PM | Chg. -0.1800 | Volume | Bid9:51:49 PM | Ask9:51:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0150EUR | -1.96% | 2,408 Turnover: 21,626.3200 |
-Bid Size: - | -Ask Size: - | 364.4 mill.EUR | 27.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:36:43 PM | 9.0150 | 100 |
| 6/14/2024 | 5:36:07 PM | 9.0650 | 19 |
| 6/14/2024 | 5:11:09 PM | 9.0800 | 100 |
| 6/14/2024 | 3:54:33 PM | 8.8150 | 24 |
| 6/14/2024 | 2:30:09 PM | 8.9350 | 290 |
| 6/14/2024 | 2:24:11 PM | 8.9650 | 1,000 |
| 6/14/2024 | 2:24:06 PM | 8.9750 | 500 |
| 6/14/2024 | 12:45:25 PM | 8.9650 | 155 |
| 6/14/2024 | 9:59:34 AM | 9.0550 | 50 |
| 6/14/2024 | 9:24:44 AM | 9.0950 | 150 |
| 6/14/2024 | 9:23:59 AM | 9.1400 | 20 |
| 6/14/2024 | 8:01:29 AM | 9.0950 | 0 |
| 6/13/2024 | 9:09:00 PM | 9.1950 | 220 |
All quotes in EUR
