VARTA AG O.N./ DE000A0TGJ55 /
| 2024-06-21 2:39:28 PM | Chg. +0.4500 | Volume | Bid3:37:46 PM | Ask3:37:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7450EUR | +4.84% | 3,561 Turnover: 33,186.7900 |
9.9950Bid Size: 500 | 10.0900Ask Size: 500 | 393.91 mill.EUR | 25.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:39:28 PM | 9.7450 | 20 |
| 2024-06-21 | 1:54:07 PM | 9.7150 | 239 |
| 2024-06-21 | 1:19:45 PM | 9.8050 | 100 |
| 2024-06-21 | 12:02:22 PM | 9.5000 | 500 |
| 2024-06-21 | 10:31:35 AM | 9.3700 | 55 |
| 2024-06-21 | 10:17:23 AM | 9.4800 | 500 |
| 2024-06-21 | 10:16:58 AM | 9.5050 | 500 |
| 2024-06-21 | 8:54:11 AM | 9.1000 | 500 |
| 2024-06-21 | 8:42:36 AM | 8.9650 | 17 |
| 2024-06-21 | 8:07:59 AM | 8.9950 | 670 |
| 2024-06-21 | 8:03:10 AM | 9.1100 | 160 |
| 2024-06-21 | 8:00:33 AM | 9.1500 | 300 |
| 2024-06-20 | 9:56:49 PM | 9.2950 | 300 |
All quotes in EUR
