| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:54:52 PM | 9.2950 | 200 |
| 2024-06-20 | 8:51:27 PM | 9.3950 | 344 |
| 2024-06-20 | 8:30:29 PM | 8.9000 | 300 |
| 2024-06-20 | 8:26:48 PM | 9.4300 | 200 |
| 2024-06-20 | 5:33:30 PM | 9.9400 | 2 |
| 2024-06-20 | 3:03:52 PM | 9.3950 | 220 |
| 2024-06-20 | 2:28:21 PM | 9.4300 | 100 |
| 2024-06-20 | 12:58:54 PM | 9.2850 | 300 |
| 2024-06-20 | 10:13:05 AM | 9.4600 | 45 |
| 2024-06-20 | 10:04:35 AM | 9.5300 | 10 |
| 2024-06-20 | 9:37:06 AM | 9.5500 | 300 |
| 2024-06-20 | 8:00:52 AM | 9.2850 | 250 |
| 2024-06-19 | 4:39:22 PM | 9.4100 | 100 |