VARTA AG O.N./ DE000A0TGJ55 /
| 21/06/2024 12:02:22 | Chg. +0.2050 | Volume | Bid12:02:44 | Ask12:07:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.5000EUR | +2.21% | 3,202 Turnover: 29,689.5050 |
9.5050Bid Size: 500 | 9.5650Ask Size: 500 | 378.75 mill.EUR | 26.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:02:22 | 9.5000 | 500 |
| 21/06/2024 | 10:31:35 | 9.3700 | 55 |
| 21/06/2024 | 10:17:23 | 9.4800 | 500 |
| 21/06/2024 | 10:16:58 | 9.5050 | 500 |
| 21/06/2024 | 08:54:11 | 9.1000 | 500 |
| 21/06/2024 | 08:42:36 | 8.9650 | 17 |
| 21/06/2024 | 08:07:59 | 8.9950 | 670 |
| 21/06/2024 | 08:03:10 | 9.1100 | 160 |
| 21/06/2024 | 08:00:33 | 9.1500 | 300 |
| 20/06/2024 | 21:56:49 | 9.2950 | 300 |
| 20/06/2024 | 21:51:09 | 9.1900 | 58 |
| 20/06/2024 | 20:54:52 | 9.2950 | 200 |
| 20/06/2024 | 20:51:27 | 9.3950 | 344 |
All quotes in EUR
