Vanguard Total World Stock/ US9220427424 /
| 2024-06-01 2:00:00 AM | Chg. +0.83 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 111.44USD | +0.75% | 1.6 mill. Turnover: 163.39 mill. |
110.11Bid Size: 100 | 114.90Ask Size: 400 | 111.44 | 109.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 111.44 | - |
| 2024-06-01 | 12:30:00 AM | 111.44 | - |
| 2024-05-31 | 10:10:00 PM | 111.44 | - |
| 2024-05-31 | 10:00:00 PM | 111.44 | 3,525 |
| 2024-05-31 | 9:59:59 PM | 111.35 | 100 |
| 2024-05-31 | 9:59:57 PM | 111.35 | 122 |
| 2024-05-31 | 9:59:57 PM | 111.38 | 200 |
| 2024-05-31 | 9:59:57 PM | 111.38 | 400 |
| 2024-05-31 | 9:59:56 PM | 111.38 | 100 |
| 2024-05-31 | 9:59:55 PM | 111.39 | 100 |
| 2024-05-31 | 9:59:54 PM | 111.39 | 200 |
| 2024-05-31 | 9:59:54 PM | 111.40 | 200 |
| 2024-05-31 | 9:59:54 PM | 111.41 | 100 |
All quotes in USD
