| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:45 PM | 112.59 | 200 |
| 2024-06-24 | 9:59:45 PM | 112.59 | 100 |
| 2024-06-24 | 9:59:44 PM | 112.59 | 100 |
| 2024-06-24 | 9:59:44 PM | 112.59 | 243 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 100 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 200 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 100 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 100 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 1,275 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 608 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 1,453 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 967 |
| 2024-06-24 | 9:59:44 PM | 112.58 | 707 |