Vanguard Total/ US9219378356 /
24/05/2024 21:59:25 | Var. +0.10 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
71.68USD | +0.13% | 36,148 Fatturato: 2.59 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 71.68 | 71.53 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 21:59:25 | 71.68 | 100 |
24/05/2024 | 21:59:06 | 71.68 | 100 |
24/05/2024 | 21:59:03 | 71.68 | 100 |
24/05/2024 | 21:55:46 | 71.67 | 100 |
24/05/2024 | 21:51:34 | 71.68 | 1 |
24/05/2024 | 21:46:08 | 71.68 | 3 |
24/05/2024 | 21:46:00 | 71.68 | 100 |
24/05/2024 | 21:45:27 | 71.68 | 22 |
24/05/2024 | 21:45:27 | 71.68 | 100 |
24/05/2024 | 21:40:58 | 71.68 | 71 |
24/05/2024 | 21:39:56 | 71.68 | 15 |
24/05/2024 | 21:39:56 | 71.68 | 100 |
24/05/2024 | 21:38:05 | 71.68 | 16 |
Tutte le quotazioni in USD