Vanguard S&P 500/ US9229083632 /
| 2024-06-19 2:00:00 AM | Chg. +1.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 504.28USD | +0.27% | 3.43 mill. Turnover: 1.14 bill. |
504.48Bid Size: 300 | 504.56Ask Size: 800 | 504.36 | 502.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 504.28 | - |
| 2024-06-19 | 12:30:00 AM | 504.28 | - |
| 2024-06-18 | 10:10:00 PM | 504.28 | - |
| 2024-06-18 | 10:00:00 PM | 504.28 | 28,591 |
| 2024-06-18 | 9:59:59 PM | 504.25 | 615 |
| 2024-06-18 | 9:59:59 PM | 504.25 | 400 |
| 2024-06-18 | 9:59:59 PM | 504.24 | 300 |
| 2024-06-18 | 9:59:59 PM | 504.24 | 300 |
| 2024-06-18 | 9:59:59 PM | 504.24 | 300 |
| 2024-06-18 | 9:59:59 PM | 504.24 | 300 |
| 2024-06-18 | 9:59:59 PM | 504.24 | 200 |
| 2024-06-18 | 9:59:59 PM | 504.24 | 300 |
| 2024-06-18 | 9:59:59 PM | 504.25 | 100 |
All quotes in USD
