| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:57:16 PM | 464.57 | 300 |
| 2024-04-16 | 8:57:16 PM | 464.57 | 300 |
| 2024-04-16 | 8:57:12 PM | 464.55 | 100 |
| 2024-04-16 | 8:57:03 PM | 464.57 | 300 |
| 2024-04-16 | 8:57:01 PM | 464.61 | 100 |
| 2024-04-16 | 8:57:01 PM | 464.60 | 100 |
| 2024-04-16 | 8:57:01 PM | 464.60 | 100 |
| 2024-04-16 | 8:57:01 PM | 464.60 | 100 |
| 2024-04-16 | 8:56:58 PM | 464.58 | 100 |
| 2024-04-16 | 8:56:58 PM | 464.58 | 100 |
| 2024-04-16 | 8:56:51 PM | 464.49 | 229 |
| 2024-04-16 | 8:56:41 PM | 464.55 | 100 |
| 2024-04-16 | 8:56:40 PM | 464.53 | 100 |