Vanguard S&P 500/ US9229083632 /
| 2024-06-08 2:00:00 AM | Chg. -0.64 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 490.80USD | -0.13% | 3.06 mill. Turnover: 1.07 bill. |
490.00Bid Size: 300 | 491.17Ask Size: 300 | 493.53 | 489.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 490.80 | - |
| 2024-06-08 | 12:30:00 AM | 490.80 | - |
| 2024-06-07 | 10:10:00 PM | 490.80 | - |
| 2024-06-07 | 10:00:00 PM | 490.80 | 63,953 |
| 2024-06-07 | 10:00:00 PM | 490.85 | 100 |
| 2024-06-07 | 9:59:59 PM | 490.86 | 152 |
| 2024-06-07 | 9:59:59 PM | 490.89 | 100 |
| 2024-06-07 | 9:59:57 PM | 490.84 | 100 |
| 2024-06-07 | 9:59:56 PM | 490.88 | 231 |
| 2024-06-07 | 9:59:56 PM | 490.85 | 386 |
| 2024-06-07 | 9:59:56 PM | 490.85 | 300 |
| 2024-06-07 | 9:59:56 PM | 490.85 | 1,800 |
| 2024-06-07 | 9:59:56 PM | 490.85 | 299 |
All quotes in USD
