Vanguard S&P 500/ US9229083632 /
| 2024-06-22 2:00:00 AM | Chg. -1.10 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 501.78USD | -0.22% | 4.35 mill. Turnover: 1.37 bill. |
502.00Bid Size: 100 | 502.50Ask Size: 1,000 | 503.22 | 500.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 501.78 | - |
| 2024-06-22 | 12:30:00 AM | 501.78 | - |
| 2024-06-21 | 10:10:00 PM | 501.78 | - |
| 2024-06-21 | 10:00:00 PM | 501.78 | 217,196 |
| 2024-06-21 | 10:00:00 PM | 501.82 | 299 |
| 2024-06-21 | 10:00:00 PM | 501.82 | 800 |
| 2024-06-21 | 10:00:00 PM | 501.82 | 800 |
| 2024-06-21 | 10:00:00 PM | 501.81 | 800 |
| 2024-06-21 | 10:00:00 PM | 501.80 | 591 |
| 2024-06-21 | 10:00:00 PM | 501.82 | 1,300 |
| 2024-06-21 | 10:00:00 PM | 501.82 | 1,400 |
| 2024-06-21 | 10:00:00 PM | 501.82 | 100 |
| 2024-06-21 | 10:00:00 PM | 501.83 | 755 |
All quotes in USD
