Vanguard S&P 500 ETF Exchange Tra.../ US9229083632 /
| 2024-05-20 9:59:59 PM | Chg. +0.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 487.22USD | +0.14% | 11,668 Turnover: 5.69 mill. |
-Bid Size: - | -Ask Size: - | 488.56 | 486.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 487.22 | 400 |
| 2024-05-20 | 9:59:59 PM | 487.22 | 400 |
| 2024-05-20 | 9:59:30 PM | 486.88 | 50 |
| 2024-05-20 | 9:59:30 PM | 486.86 | 22 |
| 2024-05-20 | 9:59:28 PM | 486.88 | 400 |
| 2024-05-20 | 9:59:27 PM | 486.88 | 399 |
| 2024-05-20 | 9:59:26 PM | 486.88 | 1 |
| 2024-05-20 | 9:59:24 PM | 486.85 | 400 |
| 2024-05-20 | 9:59:22 PM | 486.82 | 400 |
| 2024-05-20 | 9:59:19 PM | 486.82 | 100 |
| 2024-05-20 | 9:59:15 PM | 486.79 | 400 |
| 2024-05-20 | 9:59:06 PM | 486.76 | 1 |
| 2024-05-20 | 9:59:00 PM | 486.77 | 400 |
All quotes in USD
