| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:30:44 PM | 497.46 | 4 |
| 2024-06-12 | 9:29:13 PM | 497.17 | 8 |
| 2024-06-12 | 9:25:45 PM | 498.18 | 100 |
| 2024-06-12 | 9:25:39 PM | 498.16 | 9 |
| 2024-06-12 | 9:24:29 PM | 498.66 | 75 |
| 2024-06-12 | 9:20:59 PM | 499.97 | 166 |
| 2024-06-12 | 9:18:34 PM | 499.64 | 10 |
| 2024-06-12 | 9:17:33 PM | 499.66 | 2 |
| 2024-06-12 | 9:17:22 PM | 499.59 | 1 |
| 2024-06-12 | 9:17:02 PM | 499.52 | 1 |
| 2024-06-12 | 9:17:00 PM | 499.50 | 3 |
| 2024-06-12 | 9:16:58 PM | 499.53 | 10 |
| 2024-06-12 | 9:16:57 PM | 499.51 | 2 |