Vanguard Russell 3000/ US92206C5994 /
| 30/05/2024 22:15:00 | Var. -1.0400 | Volume | Denaro22:16:58 | Lettera22:16:58 | Max | Min |
|---|---|---|---|---|---|---|
| 231.8800USD | -0.45% | 10,325 Fatturato: 1.8 mill. |
219.2400Quantità in denaro: 200 | 245.7300Quantità in lettera: 200 | 232.6700 | 231.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:15:00 | 231.8800 | - |
| 30/05/2024 | 21:30:21 | 231.8850 | 108 |
| 30/05/2024 | 21:28:14 | 231.7900 | 215 |
| 30/05/2024 | 21:00:16 | 232.2050 | 184 |
| 30/05/2024 | 20:59:50 | 232.2600 | 100 |
| 30/05/2024 | 20:53:02 | 232.2500 | 100 |
| 30/05/2024 | 20:50:42 | 232.1450 | 453 |
| 30/05/2024 | 20:45:24 | 232.1900 | 100 |
| 30/05/2024 | 20:42:08 | 232.1083 | 235 |
| 30/05/2024 | 20:38:07 | 232.2100 | 100 |
| 30/05/2024 | 20:30:13 | 232.3100 | 100 |
| 30/05/2024 | 20:22:38 | 232.2500 | 100 |
| 30/05/2024 | 20:15:03 | 232.3700 | 100 |
Tutte le quotazioni in USD
