| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:15:12 PM | 232.9700 | 159 |
| 2024-05-29 | 9:14:23 PM | 232.8800 | 40,800 |
| 2024-05-29 | 9:12:14 PM | 232.7800 | 146 |
| 2024-05-29 | 8:53:35 PM | 232.7550 | 100 |
| 2024-05-29 | 8:17:12 PM | 233.1080 | 100 |
| 2024-05-29 | 8:17:12 PM | 233.1080 | 100 |
| 2024-05-29 | 8:01:07 PM | 233.1800 | 223 |
| 2024-05-29 | 7:06:02 PM | 232.9900 | 100 |
| 2024-05-29 | 7:01:34 PM | 233.0200 | 700 |
| 2024-05-29 | 6:49:04 PM | 233.2083 | 270 |
| 2024-05-29 | 6:49:04 PM | 233.2000 | 100 |
| 2024-05-29 | 6:49:04 PM | 233.2000 | 100 |
| 2024-05-29 | 6:49:04 PM | 233.2000 | 100 |