Vanguard Russell 3000/ US92206C5994 /
| 2024-05-14 7:19:04 PM | Chg. -0.0900 | Volume | Bid8:15:15 PM | Ask8:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.4200USD | -0.04% | 8,756 Turnover: 1.63 mill. |
232.0100Bid Size: 100 | 232.1400Ask Size: 100 | 231.9500 | 231.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
| 2024-05-14 | 7:19:04 PM | 231.4200 | 200 |
All quotes in USD
