Vanguard Russell 3000/ US92206C5994 /
| 29/05/2024 22:15:00 | Chg. -1.6800 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 232.9200USD | -0.72% | 57,255 Turnover: 12.54 mill. |
222.0000Bid Size: 100 | 246.1300Ask Size: 200 | 233.2083 | 232.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 232.9200 | - |
| 29/05/2024 | 21:59:59 | 232.7300 | 100 |
| 29/05/2024 | 21:59:59 | 232.7300 | 100 |
| 29/05/2024 | 21:59:59 | 232.7300 | 100 |
| 29/05/2024 | 21:59:59 | 232.7200 | 133 |
| 29/05/2024 | 21:59:59 | 232.7200 | 188 |
| 29/05/2024 | 21:59:59 | 232.7200 | 188 |
| 29/05/2024 | 21:59:59 | 232.7200 | 188 |
| 29/05/2024 | 21:54:36 | 232.7499 | 190 |
| 29/05/2024 | 21:54:36 | 232.6950 | 100 |
| 29/05/2024 | 21:54:34 | 232.7300 | 232 |
| 29/05/2024 | 21:53:08 | 232.7500 | 100 |
| 29/05/2024 | 21:53:08 | 232.7500 | 100 |
All quotes in USD
