OverviewChartNewsTraderScreen

Vanguard Russell 1000 Growth/  US92206C6802  /

NASDAQ
10/05/2024  22:15:00 Chg. +0.1000 Volume Bid23:26:12 Ask23:26:12 High Low
86.6200USD +0.12% 580,652
Turnover: 45.85 mill.		 85.5900Bid Size: 1,800 86.7700Ask Size: 1,700 87.0100 86.3600
 

Time & Sales

Date Time Last Volume
10/05/2024 22:15:00 86.6200 -
10/05/2024 22:00:00 86.6200 5,288
10/05/2024 21:59:51 86.6200 100
10/05/2024 21:59:51 86.6200 100
10/05/2024 21:59:51 86.6300 100
10/05/2024 21:59:51 86.6200 100
10/05/2024 21:59:49 86.6300 100
10/05/2024 21:59:46 86.6050 100
10/05/2024 21:59:46 86.6050 100
10/05/2024 21:59:46 86.6050 100
10/05/2024 21:59:46 86.6050 100
10/05/2024 21:59:45 86.6100 100
10/05/2024 21:59:30 86.6300 100
 
  All quotes in USD