Vanguard Russell 1000 Growth/ US92206C6802 /
| 17/05/2024 22:15:00 | Chg. 0.0000 | Volume | Bid00:13:28 | Ask00:13:28 | High | Low |
|---|---|---|---|---|---|---|
| 88.2200USD | 0.00% | 487,252 Turnover: 37.62 mill. |
86.0000Bid Size: 100 | 90.0000Ask Size: 300 | 88.4400 | 87.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 88.2200 | - |
| 17/05/2024 | 22:00:00 | 88.2200 | 6,274 |
| 17/05/2024 | 21:59:56 | 88.2300 | 329 |
| 17/05/2024 | 21:59:56 | 88.2300 | 293 |
| 17/05/2024 | 21:59:56 | 88.2300 | 274 |
| 17/05/2024 | 21:59:56 | 88.2300 | 922 |
| 17/05/2024 | 21:59:51 | 88.2050 | 235 |
| 17/05/2024 | 21:59:51 | 88.2050 | 200 |
| 17/05/2024 | 21:59:46 | 88.2050 | 100 |
| 17/05/2024 | 21:59:46 | 88.2050 | 100 |
| 17/05/2024 | 21:59:46 | 88.2050 | 100 |
| 17/05/2024 | 21:59:46 | 88.2050 | 100 |
| 17/05/2024 | 21:59:46 | 88.2050 | 100 |
All quotes in USD
