Vanguard Materials ETF/ US92204A8018 /
| 26/09/2024 20:29:46 | Var. +4.26 | Volume | Denaro20:30:18 | Lettera20:30:18 | Max | Min |
|---|---|---|---|---|---|---|
| 213.86USD | +2.03% | 21,934 Fatturato: 2.35 mill. |
213.74Quantità in denaro: 900 | 213.86Quantità in lettera: 200 | 214.17 | 211.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:29:46 | 213.86 | 100 |
| 26/09/2024 | 20:19:49 | 213.94 | 126 |
| 26/09/2024 | 20:15:20 | 214.02 | 120 |
| 26/09/2024 | 20:13:27 | 213.93 | 200 |
| 26/09/2024 | 20:02:41 | 213.86 | 494 |
| 26/09/2024 | 19:56:55 | 213.95 | 377 |
| 26/09/2024 | 19:54:07 | 213.86 | 105 |
| 26/09/2024 | 19:36:35 | 213.81 | 100 |
| 26/09/2024 | 19:36:35 | 213.73 | 179 |
| 26/09/2024 | 19:21:46 | 213.45 | 185 |
| 26/09/2024 | 19:11:30 | 213.81 | 100 |
| 26/09/2024 | 19:08:02 | 213.83 | 100 |
| 26/09/2024 | 19:08:02 | 213.84 | 143 |
Tutte le quotazioni in USD
