Vanguard Materials ETF/ US92204A8018 /
| 08/06/2024 02:00:00 | Var. -2.32 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 196.98USD | -1.16% | 23,353 Fatturato: 2.56 mill. |
195.20Quantità in denaro: 800 | 200.61Quantità in lettera: 700 | 198.50 | 196.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 196.98 | - |
| 08/06/2024 | 00:30:00 | 196.98 | - |
| 07/06/2024 | 22:10:00 | 196.98 | - |
| 07/06/2024 | 22:00:00 | 196.98 | 369 |
| 07/06/2024 | 21:59:50 | 197.05 | 126 |
| 07/06/2024 | 21:59:50 | 197.05 | 100 |
| 07/06/2024 | 21:59:12 | 197.16 | 100 |
| 07/06/2024 | 21:59:12 | 197.17 | 283 |
| 07/06/2024 | 21:57:46 | 197.18 | 228 |
| 07/06/2024 | 21:43:27 | 197.36 | 105 |
| 07/06/2024 | 21:41:48 | 197.25 | 100 |
| 07/06/2024 | 21:30:15 | 197.36 | 101 |
| 07/06/2024 | 21:27:06 | 197.26 | 140 |
Tutte le quotazioni in USD
