Vanguard Materials ETF/ US92204A8018 /
| 2024-06-08 2:00:00 AM | Chg. -2.32 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 196.98USD | -1.16% | 23,353 Turnover: 2.56 mill. |
195.20Bid Size: 800 | 200.61Ask Size: 700 | 198.50 | 196.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 196.98 | - |
| 2024-06-08 | 12:30:00 AM | 196.98 | - |
| 2024-06-07 | 10:10:00 PM | 196.98 | - |
| 2024-06-07 | 10:00:00 PM | 196.98 | 369 |
| 2024-06-07 | 9:59:50 PM | 197.05 | 126 |
| 2024-06-07 | 9:59:50 PM | 197.05 | 100 |
| 2024-06-07 | 9:59:12 PM | 197.16 | 100 |
| 2024-06-07 | 9:59:12 PM | 197.17 | 283 |
| 2024-06-07 | 9:57:46 PM | 197.18 | 228 |
| 2024-06-07 | 9:43:27 PM | 197.36 | 105 |
| 2024-06-07 | 9:41:48 PM | 197.25 | 100 |
| 2024-06-07 | 9:30:15 PM | 197.36 | 101 |
| 2024-06-07 | 9:27:06 PM | 197.26 | 140 |
All quotes in USD
