Vanguard International Dividend A.../ US9219468108 /
| 2024-06-21 10:15:00 PM | Chg. -0.8100 | Volume | Bid10:34:47 PM | Ask10:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.1400USD | -1.00% | 143,020 Turnover: 9.35 mill. |
79.3500Bid Size: 200 | 81.5000Ask Size: 1,100 | 80.1999 | 79.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 80.1400 | - |
| 2024-06-21 | 10:00:00 PM | 80.1400 | 534 |
| 2024-06-21 | 9:59:54 PM | 80.1600 | 108 |
| 2024-06-21 | 9:59:25 PM | 80.1400 | 200 |
| 2024-06-21 | 9:59:02 PM | 80.1100 | 100 |
| 2024-06-21 | 9:59:00 PM | 80.1400 | 152 |
| 2024-06-21 | 9:58:51 PM | 80.1100 | 164 |
| 2024-06-21 | 9:58:30 PM | 80.1599 | 101 |
| 2024-06-21 | 9:57:36 PM | 80.1400 | 100 |
| 2024-06-21 | 9:57:36 PM | 80.1400 | 100 |
| 2024-06-21 | 9:57:36 PM | 80.1500 | 100 |
| 2024-06-21 | 9:57:24 PM | 80.1699 | 1,250 |
| 2024-06-21 | 9:55:50 PM | 80.1600 | 100 |
All quotes in USD
