| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:23 | 81.0700 | 100 |
| 24/05/2024 | 21:59:21 | 81.0900 | 135 |
| 24/05/2024 | 21:59:14 | 81.0800 | 100 |
| 24/05/2024 | 21:58:48 | 81.0800 | 100 |
| 24/05/2024 | 21:58:06 | 81.0900 | 100 |
| 24/05/2024 | 21:58:04 | 81.0900 | 100 |
| 24/05/2024 | 21:57:46 | 81.0900 | 350 |
| 24/05/2024 | 21:57:45 | 81.0900 | 100 |
| 24/05/2024 | 21:57:41 | 81.0900 | 100 |
| 24/05/2024 | 21:57:40 | 81.0900 | 150 |
| 24/05/2024 | 21:57:40 | 81.0900 | 150 |
| 24/05/2024 | 21:57:40 | 81.0900 | 100 |
| 24/05/2024 | 21:57:40 | 81.0900 | 197 |