| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 80,1400 | - |
| 21.06.2024 | 22:00:00 | 80,1400 | 534 |
| 21.06.2024 | 21:59:54 | 80,1600 | 108 |
| 21.06.2024 | 21:59:25 | 80,1400 | 200 |
| 21.06.2024 | 21:59:02 | 80,1100 | 100 |
| 21.06.2024 | 21:59:00 | 80,1400 | 152 |
| 21.06.2024 | 21:58:51 | 80,1100 | 164 |
| 21.06.2024 | 21:58:30 | 80,1599 | 101 |
| 21.06.2024 | 21:57:36 | 80,1400 | 100 |
| 21.06.2024 | 21:57:36 | 80,1400 | 100 |
| 21.06.2024 | 21:57:36 | 80,1500 | 100 |
| 21.06.2024 | 21:57:24 | 80,1699 | 1 250 |
| 21.06.2024 | 21:55:50 | 80,1600 | 100 |