| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:55 PM | 80.1550 | 132 |
| 2024-06-21 | 9:52:28 PM | 80.1354 | 283 |
| 2024-06-21 | 9:51:27 PM | 80.1170 | 100 |
| 2024-06-21 | 9:50:51 PM | 80.1000 | 300 |
| 2024-06-21 | 9:50:20 PM | 80.1050 | 125 |
| 2024-06-21 | 9:50:00 PM | 80.1100 | 100 |
| 2024-06-21 | 9:50:00 PM | 80.1100 | 100 |
| 2024-06-21 | 9:50:00 PM | 80.1100 | 100 |
| 2024-06-21 | 9:50:00 PM | 80.1100 | 100 |
| 2024-06-21 | 9:47:08 PM | 80.0900 | 1,799 |
| 2024-06-21 | 9:46:00 PM | 80.1100 | 126 |
| 2024-06-21 | 9:45:15 PM | 80.1200 | 1,558 |
| 2024-06-21 | 9:44:45 PM | 80.1100 | 100 |