Vanguard Industrials ETF/ US92204A6038 /
| 2024-04-30 2:00:00 AM | Chg. +1.68 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 238.18USD | +0.71% | 38,167 Turnover: 6.25 mill. |
233.96Bid Size: 600 | 242.55Ask Size: 600 | 238.44 | 237.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 238.18 | - |
| 2024-04-30 | 12:30:00 AM | 238.18 | - |
| 2024-04-29 | 10:10:00 PM | 238.18 | - |
| 2024-04-29 | 10:00:00 PM | 238.18 | 389 |
| 2024-04-29 | 9:59:19 PM | 238.17 | 100 |
| 2024-04-29 | 9:59:07 PM | 238.26 | 100 |
| 2024-04-29 | 9:53:02 PM | 237.95 | 100 |
| 2024-04-29 | 9:51:00 PM | 237.87 | 100 |
| 2024-04-29 | 9:50:43 PM | 237.75 | 100 |
| 2024-04-29 | 9:50:43 PM | 237.75 | 100 |
| 2024-04-29 | 9:47:42 PM | 237.79 | 100 |
| 2024-04-29 | 9:47:42 PM | 237.79 | 100 |
| 2024-04-29 | 9:47:42 PM | 237.79 | 100 |
All quotes in USD
