| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:32:30 PM | 243.52 | 413 |
| 2024-05-15 | 4:25:02 PM | 243.62 | 103 |
| 2024-05-15 | 4:20:00 PM | 243.52 | 100 |
| 2024-05-15 | 4:11:58 PM | 243.63 | 361 |
| 2024-05-15 | 4:05:19 PM | 243.63 | 157 |
| 2024-05-15 | 4:00:09 PM | 243.62 | 300 |
| 2024-05-15 | 3:50:43 PM | 244.01 | 100 |
| 2024-05-15 | 3:50:42 PM | 244.06 | 125 |
| 2024-05-15 | 3:46:02 PM | 244.09 | 100 |
| 2024-05-15 | 3:39:15 PM | 244.05 | 158 |
| 2024-05-15 | 3:37:09 PM | 244.06 | 100 |
| 2024-05-15 | 3:36:00 PM | 244.12 | 100 |
| 2024-05-15 | 3:35:15 PM | 244.04 | 100 |